일자	종가	등락	등락률(%)	거래량
12/09	7,850	1480	23.23%	772,836
12/06	6,370	240	3.92%	217,192
12/05	6,130	670	-9.85%	83,088
12/04	6,800	800	13.33%	372,950
12/03	6,000	70	1.18%	4,429
12/02	5,930	160	-2.63%	4,424
11/29	6,090	20	0.33%	8,830
11/28	6,070	0	0.00%	2,290
11/27	6,070	180	3.06%	33,386
11/26	5,890	10	-0.17%	4,467