일자	종가	등락	등락률(%)	거래량
12/17	2,470	25	1.02%	328,995
12/16	2,445	50	2.09%	389,260
12/13	2,395	40	1.70%	303,175
12/12	2,355	20	-0.84%	615,604
12/11	2,375	115	5.09%	366,813
12/10	2,260	100	4.63%	774,237
12/09	2,160	135	-5.88%	809,267
12/06	2,295	90	-3.77%	663,750
12/05	2,385	140	-5.54%	779,818
12/04	2,525	35	-1.37%	1,084,187