일자	종가	등락	등락률(%)	거래량
12/09	4,300	240	-5.29%	36,641
12/06	4,540	290	-6.00%	50,532
12/05	4,830	90	-1.83%	22,545
12/04	4,920	50	-1.01%	14,971
12/03	4,970	30	-0.60%	21,339
12/02	5,000	30	-0.60%	14,584
11/29	5,030	70	-1.37%	9,046
11/28	5,100	40	0.79%	11,385
11/27	5,060	20	0.40%	14,322
11/26	5,040	50	-0.98%	11,712