일자	종가	등락	등락률(%)	거래량
12/10	3,060	35	1.16%	14,300
12/09	3,025	155	-4.87%	21,375
12/06	3,180	10	0.32%	15,529
12/05	3,170	130	-3.94%	6,116
12/04	3,300	135	4.27%	6,682
12/03	3,165	50	1.61%	27,222
12/02	3,115	85	-2.66%	5,867
11/29	3,200	65	-1.99%	7,121
11/28	3,265	50	-1.51%	9,027
11/27	3,315	5	-0.15%	6,867