일자	종가	등락	등락률(%)	거래량
12/17	5,860	10	-0.17%	19,414
12/16	5,870	70	1.21%	17,933
12/13	5,800	60	1.05%	16,602
12/12	5,740	0	0.00%	23,129
12/11	5,740	220	3.99%	14,018
12/10	5,520	220	4.15%	23,530
12/09	5,300	350	-6.19%	91,350
12/06	5,650	80	-1.40%	38,028
12/05	5,730	70	-1.21%	8,201
12/04	5,800	120	-2.03%	26,682