일자	종가	등락	등락률(%)	거래량
12/17	9,630	40	0.42%	44,393
12/16	9,590	180	-1.84%	84,454
12/13	9,770	320	3.39%	186,433
12/12	9,450	60	0.64%	158,103
12/11	9,390	360	3.99%	155,010
12/10	9,030	740	8.93%	132,086
12/09	8,290	580	-6.54%	220,444
12/06	8,870	130	-1.44%	126,511
12/05	9,000	240	-2.60%	116,407
12/04	9,240	0	0.00%	62,314