일자	종가	등락	등락률(%)	거래량
12/09	57,000	3900	-6.40%	117,918
12/06	60,900	300	-0.49%	79,624
12/05	61,200	1500	-2.39%	75,671
12/04	62,700	3100	-4.71%	90,386
12/03	65,800	2000	3.13%	118,896
12/02	63,800	900	-1.39%	39,702
11/29	64,700	300	-0.46%	56,342
11/28	65,000	1600	2.52%	166,273
11/27	63,400	600	0.96%	90,454
11/26	62,800	2100	3.46%	115,913