일자	종가	등락	등락률(%)	거래량
12/17	891	1	0.11%	59,887
12/16	890	27	3.13%	71,925
12/13	863	4	0.47%	45,782
12/12	859	28	3.37%	68,070
12/11	831	37	4.66%	93,139
12/10	794	36	4.75%	125,135
12/09	758	29	-3.68%	87,128
12/06	787	26	-3.20%	249,014
12/05	813	28	-3.33%	319,758
12/04	841	3	-0.36%	138,377