일자	종가	등락	등락률(%)	거래량
12/10	190,000	0	0.00%	90,122
12/09	190,000	10500	-5.24%	148,492
12/06	200,500	5500	-2.67%	144,952
12/05	206,000	34500	-14.35%	434,882
12/04	240,500	1500	0.63%	156,721
12/03	239,000	5500	-2.25%	146,884
12/02	244,500	7000	2.95%	193,505
11/29	237,500	5000	2.15%	178,519
11/28	232,500	9000	4.03%	187,262
11/27	223,500	11500	5.42%	126,419