일자	종가	등락	등락률(%)	거래량
12/16	3,185	285	9.83%	2,164,567
12/13	2,900	45	-1.53%	710,632
12/12	2,945	30	-1.01%	1,204,265
12/11	2,975	330	12.48%	2,631,069
12/10	2,645	120	4.75%	439,051
12/09	2,525	110	-4.17%	955,755
12/06	2,635	5	0.19%	653,354
12/05	2,630	0	0.00%	365,354
12/04	2,630	20	-0.75%	839,503
12/03	2,650	30	-1.12%	1,117,156