일자	종가	등락	등락률(%)	거래량
12/09	17,490	360	-2.02%	7,447
12/06	17,850	190	-1.05%	3,664
12/05	18,040	140	-0.77%	3,722
12/04	18,180	310	-1.68%	4,652
12/03	18,490	170	0.93%	3,578
12/02	18,320	90	-0.49%	1,494
11/29	18,410	130	0.71%	3,797
11/28	18,280	50	-0.27%	3,152
11/27	18,330	40	0.22%	2,286
11/26	18,290	20	-0.11%	1,757