일자	종가	등락	등락률(%)	거래량
12/17	30,200	350	1.17%	451,189
12/16	29,850	350	-1.16%	340,169
12/13	30,200	550	1.85%	605,728
12/12	29,650	1750	6.27%	953,274
12/11	27,900	100	0.36%	340,278
12/10	27,800	100	-0.36%	523,762
12/09	27,900	450	-1.59%	509,617
12/06	28,350	1050	-3.57%	509,158
12/05	29,400	1500	5.38%	580,096
12/04	27,900	100	-0.36%	523,967