일자	종가	등락	등락률(%)	거래량
12/03	4,490	170	3.94%	45,624
12/02	4,320	20	0.47%	40,166
11/29	4,300	40	-0.92%	26,122
11/28	4,340	25	-0.57%	25,540
11/27	4,365	55	-1.24%	93,794
11/26	4,420	20	0.45%	30,775
11/25	4,400	40	0.92%	24,045
11/22	4,360	5	-0.11%	31,349
11/21	4,365	55	-1.24%	54,992
11/20	4,420	10	0.23%	63,881