일자	종가	등락	등락률(%)	거래량
12/10	15,590	890	6.05%	52,762
12/09	14,700	1000	-6.37%	103,555
12/06	15,700	350	-2.18%	56,113
12/05	16,050	510	-3.08%	47,542
12/04	16,560	590	-3.44%	133,312
12/03	17,150	300	-1.72%	72,107
12/02	17,450	950	5.76%	203,124
11/29	16,500	50	0.30%	72,305
11/28	16,450	300	1.86%	29,240
11/27	16,150	300	-1.82%	59,067