일자	종가	등락	등락률(%)	거래량
12/10	54,300	1300	2.45%	58,040
12/09	53,000	3600	-6.36%	90,081
12/06	56,600	500	-0.88%	111,521
12/05	57,100	0	0.00%	68,370
12/04	57,100	1800	-3.06%	164,765
12/03	58,900	0	0.00%	83,560
12/02	58,900	600	-1.01%	56,821
11/29	59,500	0	0.00%	104,593
11/28	59,500	300	-0.50%	75,346
11/27	59,800	1400	2.40%	157,232