일자	종가	등락	등락률(%)	거래량
12/16	6,070	40	0.66%	325,982
12/13	6,030	10	0.17%	327,394
12/12	6,020	20	-0.33%	259,331
12/11	6,040	10	0.17%	283,748
12/10	6,030	10	0.17%	393,811
12/09	6,020	40	0.67%	302,821
12/06	5,980	20	-0.33%	273,869
12/05	6,000	50	0.84%	280,454
12/04	5,950	60	-1.00%	345,735
12/03	6,010	60	-0.99%	256,214