일자	종가	등락	등락률(%)	거래량
12/10	2,495	110	4.61%	28,205
12/09	2,385	110	-4.41%	90,347
12/06	2,495	0	0.00%	83,174
12/05	2,495	5	-0.20%	27,949
12/04	2,500	65	-2.53%	44,453
12/03	2,565	30	1.18%	23,767
12/02	2,535	10	-0.39%	101,755
11/29	2,545	30	-1.17%	18,664
11/28	2,575	5	0.19%	6,753
11/27	2,570	5	0.19%	23,076