일자	종가	등락	등락률(%)	거래량
12/09	5,830	320	-5.20%	7,324
12/06	6,150	0	0.00%	3,759
12/05	6,150	20	0.33%	7,707
12/04	6,130	0	0.00%	9,843
12/03	6,130	40	-0.65%	13,048
12/02	6,170	110	1.82%	16,761
11/29	6,060	20	0.33%	12,667
11/28	6,040	10	0.17%	14,015
11/27	6,030	50	0.84%	4,390
11/26	5,980	80	-1.32%	4,004