일자	종가	등락	등락률(%)	거래량
12/03	16,850	160	0.96%	17,843
12/02	16,690	310	-1.82%	43,165
11/29	17,000	100	-0.58%	26,793
11/28	17,100	60	-0.35%	42,376
11/27	17,160	0	0.00%	37,765
11/26	17,160	420	2.51%	22,948
11/25	16,740	270	1.64%	40,981
11/22	16,470	630	-3.68%	30,812
11/21	17,100	80	-0.47%	80,872
11/20	17,180	260	1.54%	34,960