일자	종가	등락	등락률(%)	거래량
12/03	33,750	1250	3.85%	633,363
12/02	32,500	650	-1.96%	641,611
11/29	33,150	1350	-3.91%	803,937
11/28	34,500	150	-0.43%	1,444,833
11/27	34,650	3050	9.65%	2,262,534
11/26	31,600	450	1.44%	343,531
11/25	31,150	700	2.30%	916,149
11/22	30,450	1000	3.40%	569,336
11/21	29,450	550	-1.83%	391,775
11/20	30,000	700	2.39%	1,515,796