일자	종가	등락	등락률(%)	거래량
12/17	21,150	600	-2.76%	37,502
12/16	21,750	250	1.16%	58,666
12/13	21,500	0	0.00%	36,343
12/12	21,500	0	0.00%	77,701
12/11	21,500	450	2.14%	46,441
12/10	21,050	1000	4.99%	74,425
12/09	20,050	1850	-8.45%	162,248
12/06	21,900	2450	-10.06%	264,950
12/05	24,350	5600	29.87%	600,396
12/04	18,750	450	-2.34%	9,171