일자	종가	등락	등락률(%)	거래량
12/16	523	10	-1.88%	132,754
12/13	533	3	0.57%	40,601
12/12	530	5	-0.93%	31,842
12/11	535	20	3.88%	208,369
12/10	515	17	3.41%	76,955
12/09	498	26	-4.96%	73,809
12/06	524	3	0.58%	85,603
12/05	521	2	-0.38%	47,933
12/04	523	11	2.15%	130,184
12/03	512	6	1.19%	69,027