일자	종가	등락	등락률(%)	거래량
12/09	370	36	-8.87%	906,274
12/06	406	3	-0.73%	875,890
12/05	409	6	-1.45%	443,669
12/04	415	16	-3.71%	799,404
12/03	431	37	9.39%	1,824,216
12/02	394	5	-1.25%	669,437
11/29	399	6	-1.48%	700,923
11/28	405	7	-1.70%	997,925
11/27	412	2	0.49%	1,810,258
11/26	410	10	2.50%	1,391,977