일자	종가	등락	등락률(%)	거래량
12/09	541	56	-9.38%	147,382
12/06	597	50	-7.73%	433,867
12/05	647	75	13.11%	4,114,852
12/04	572	28	-4.67%	178,185
12/03	600	28	-4.46%	204,289
12/02	628	49	-7.24%	451,732
11/29	677	48	-6.62%	613,137
11/28	725	109	17.69%	7,073,177
11/27	616	65	-9.54%	2,410,741
11/26	681	157	29.96%	434,661