일자	종가	등락	등락률(%)	거래량
12/09	426	12	2.90%	1,625,557
12/06	414	5	1.22%	1,807,841
12/05	409	56	-12.04%	2,026,674
12/04	465	57	13.97%	5,332,010
12/03	408	11	2.77%	430,392
12/02	397	9	-2.22%	262,674
11/29	406	0	0.00%	184,961
11/28	406	3	-0.73%	182,644
11/27	409	10	-2.39%	502,900
11/26	419	53	-11.23%	1,251,294