일자	종가	등락	등락률(%)	거래량
12/03	4,985	170	3.53%	37,517
12/02	4,815	10	-0.21%	6,778
11/29	4,825	60	-1.23%	12,447
11/28	4,885	30	0.62%	7,000
11/27	4,855	5	0.10%	17,549
11/26	4,850	45	0.94%	14,426
11/25	4,805	5	-0.10%	10,787
11/22	4,810	40	0.84%	9,629
11/21	4,770	0	0.00%	12,547
11/20	4,770	15	0.32%	5,871