일자	종가	등락	등락률(%)	거래량
12/17	23,700	500	2.16%	19,985
12/16	23,200	150	0.65%	29,486
12/13	23,050	350	1.54%	34,358
12/12	22,700	1000	4.61%	68,893
12/11	21,700	350	1.64%	49,094
12/10	21,350	50	-0.23%	28,710
12/09	21,400	1100	-4.89%	33,879
12/06	22,500	750	-3.23%	73,006
12/05	23,250	2100	9.93%	122,283
12/04	21,150	1150	-5.16%	71,049