일자	종가	등락	등락률(%)	거래량
12/17	319	4	-1.24%	288,249
12/16	323	9	2.87%	967,151
12/13	314	1	0.32%	160,289
12/12	313	1	0.32%	188,091
12/11	312	17	5.76%	176,658
12/10	295	19	6.88%	293,910
12/09	276	32	-10.39%	683,724
12/06	308	10	-3.14%	223,619
12/05	318	5	-1.55%	134,830
12/04	323	7	-2.12%	257,413