일자	종가	등락	등락률(%)	거래량
12/16	19,130	210	1.11%	74,331
12/13	18,920	130	-0.68%	48,575
12/12	19,050	120	0.63%	29,262
12/11	18,930	650	3.56%	90,653
12/10	18,280	1150	6.71%	73,721
12/09	17,130	640	-3.60%	95,619
12/06	17,770	190	-1.06%	70,769
12/05	17,960	180	-0.99%	40,488
12/04	18,140	450	-2.42%	63,701
12/03	18,590	770	4.32%	110,681