일자	종가	등락	등락률(%)	거래량
12/09	1,776	239	-11.86%	234,728
12/06	2,015	60	-2.89%	118,249
12/05	2,075	35	-1.66%	68,673
12/04	2,110	130	-5.80%	118,149
12/03	2,240	60	2.75%	43,762
12/02	2,180	25	-1.13%	94,534
11/29	2,205	60	-2.65%	71,558
11/28	2,265	15	-0.66%	54,746
11/27	2,280	45	-1.94%	65,893
11/26	2,325	10	-0.43%	51,883