일자	종가	등락	등락률(%)	거래량
12/10	734	29	4.11%	559,773
12/09	705	45	-6.00%	507,804
12/06	750	20	-2.60%	504,922
12/05	770	0	0.00%	0
12/04	770	0	0.00%	990,877
12/03	770	3	0.39%	51,440
12/02	767	0	0.00%	88,491
11/29	767	12	-1.54%	136,492
11/28	779	4	0.52%	109,640
11/27	775	0	0.00%	108,488