일자	종가	등락	등락률(%)	거래량
12/17	3,265	30	-0.91%	65,223
12/16	3,295	0	0.00%	42,131
12/13	3,295	90	2.81%	123,531
12/12	3,205	70	2.23%	79,508
12/11	3,135	125	4.15%	70,220
12/10	3,010	60	2.03%	94,342
12/09	2,950	85	-2.80%	297,461
12/06	3,035	140	-4.41%	124,366
12/05	3,175	15	0.47%	126,623
12/04	3,160	70	-2.17%	105,234