일자	종가	등락	등락률(%)	거래량
12/09	29,400	600	-2.00%	6,591
12/06	30,000	100	-0.33%	7,045
12/05	30,100	150	-0.50%	4,368
12/04	30,250	50	0.17%	7,278
12/03	30,200	100	0.33%	9,024
12/02	30,100	150	-0.50%	2,255
11/29	30,250	150	0.50%	6,938
11/28	30,100	100	0.33%	1,935
11/27	30,000	400	1.35%	7,267
11/26	29,600	50	0.17%	9,419