일자	종가	등락	등락률(%)	거래량
12/17	7,580	10	-0.13%	6,367
12/16	7,590	110	1.47%	14,451
12/13	7,480	20	-0.27%	11,790
12/12	7,500	160	2.18%	18,120
12/11	7,340	30	0.41%	6,280
12/10	7,310	110	1.53%	19,431
12/09	7,200	170	-2.31%	9,358
12/06	7,370	30	0.41%	21,746
12/05	7,340	60	-0.81%	23,242
12/04	7,400	520	7.56%	33,952