일자	종가	등락	등락률(%)	거래량
12/03	6,200	230	3.85%	35,048
12/02	5,970	250	-4.02%	29,902
11/29	6,220	60	-0.96%	8,735
11/28	6,280	20	-0.32%	9,126
11/27	6,300	50	-0.79%	24,910
11/26	6,350	0	0.00%	12,844
11/25	6,350	100	1.60%	11,391
11/22	6,250	0	0.00%	14,772
11/21	6,250	100	-1.57%	12,252
11/20	6,350	0	0.00%	12,893