일자	종가	등락	등락률(%)	거래량
12/09	13,820	880	-5.99%	68,466
12/06	14,700	170	1.17%	76,864
12/05	14,530	30	0.21%	78,601
12/04	14,500	220	1.54%	176,771
12/03	14,280	360	2.59%	25,653
12/02	13,920	20	0.14%	25,467
11/29	13,900	440	-3.07%	24,365
11/28	14,340	50	-0.35%	29,052
11/27	14,390	140	-0.96%	17,121
11/26	14,530	140	0.97%	17,425