일자	종가	등락	등락률(%)	거래량
12/09	31,475	805	-2.49%	546,762
12/06	32,280	160	-0.49%	1,202,311
12/05	32,440	225	-0.69%	124,259
12/04	32,665	425	-1.28%	1,317,358
12/03	33,090	445	1.36%	73,239
12/02	32,645	25	0.08%	116,399
11/29	32,620	615	-1.85%	71,645
11/28	33,235	75	-0.23%	57,369
11/27	33,310	275	-0.82%	39,245
11/26	33,585	105	-0.31%	61,334