일자	종가	등락	등락률(%)	거래량
12/09	3,070	135	-4.21%	104,932
12/06	3,205	65	-1.99%	42,712
12/05	3,270	75	-2.24%	15,248
12/04	3,345	5	-0.15%	19,376
12/03	3,350	20	0.60%	8,375
12/02	3,330	55	-1.62%	9,415
11/29	3,385	15	-0.44%	8,041
11/28	3,400	20	-0.58%	12,190
11/27	3,420	10	-0.29%	2,734
11/26	3,430	30	0.88%	11,410