일자	종가	등락	등락률(%)	거래량
12/17	1,329	9	0.68%	119,826
12/16	1,320	10	-0.75%	71,355
12/13	1,330	42	3.26%	116,109
12/12	1,288	6	-0.46%	94,193
12/11	1,294	49	3.94%	123,829
12/10	1,245	42	3.49%	100,813
12/09	1,203	59	-4.68%	285,344
12/06	1,262	33	-2.55%	97,708
12/05	1,295	6	-0.46%	126,014
12/04	1,301	18	-1.36%	43,600