일자	종가	등락	등락률(%)	거래량
12/09	935	123	-11.63%	193,979
12/06	1,058	62	-5.54%	64,593
12/05	1,120	12	-1.06%	26,843
12/04	1,132	29	-2.50%	34,114
12/03	1,161	7	0.61%	57,409
12/02	1,154	22	-1.87%	39,461
11/29	1,176	1	-0.08%	28,119
11/28	1,177	6	0.51%	23,678
11/27	1,171	20	-1.68%	52,997
11/26	1,191	1	0.08%	18,156