일자	종가	등락	등락률(%)	거래량
12/03	944	2	0.21%	95,929
12/02	942	29	-2.99%	152,259
11/29	971	20	2.10%	2,888,642
11/28	951	7	-0.73%	17,485
11/27	958	0	0.00%	38,188
11/26	958	3	0.31%	30,291
11/25	955	2	0.21%	34,383
11/22	953	15	-1.55%	69,824
11/21	968	4	-0.41%	28,055
11/20	972	23	-2.31%	67,093