일자	종가	등락	등락률(%)	거래량
12/16	3,210	60	1.90%	38,655
12/13	3,150	55	1.78%	37,435
12/12	3,095	10	0.32%	21,329
12/11	3,085	70	2.32%	40,773
12/10	3,015	180	6.35%	41,398
12/09	2,835	255	-8.25%	155,537
12/06	3,090	170	-5.21%	150,905
12/05	3,260	20	-0.61%	49,715
12/04	3,280	55	-1.65%	81,595
12/03	3,335	60	1.83%	25,335