일자	종가	등락	등락률(%)	거래량
12/16	5,490	130	-2.31%	32,089
12/13	5,620	110	2.00%	29,432
12/12	5,510	340	-5.81%	56,744
12/11	5,850	60	-1.02%	102,325
12/10	5,910	170	-2.80%	185,430
12/09	6,080	240	4.11%	215,823
12/06	5,840	640	12.31%	146,650
12/05	5,200	380	-6.81%	54,520
12/04	5,580	480	9.41%	126,579
12/03	5,100	20	0.39%	3,279