일자	종가	등락	등락률(%)	거래량
12/17	5,240	10	-0.19%	1,513
12/16	5,250	60	1.16%	10,801
12/13	5,190	40	-0.76%	5,683
12/12	5,230	10	0.19%	2,244
12/11	5,220	120	2.35%	13,745
12/10	5,100	100	2.00%	9,705
12/09	5,000	100	-1.96%	75,612
12/06	5,100	20	0.39%	21,925
12/05	5,080	90	-1.74%	48,563
12/04	5,170	40	-0.77%	5,740