일자	종가	등락	등락률(%)	거래량
12/16	1,170	30	-2.50%	15,470
12/13	1,200	6	0.50%	15,662
12/12	1,194	22	1.88%	10,575
12/11	1,172	8	0.69%	13,540
12/10	1,164	62	5.63%	17,795
12/09	1,102	45	-3.92%	33,097
12/06	1,147	12	1.06%	25,977
12/05	1,135	48	-4.06%	39,069
12/04	1,183	2	0.17%	9,140
12/03	1,181	4	-0.34%	31,960