일자	종가	등락	등락률(%)	거래량
12/09	946	34	-3.47%	35,743
12/06	980	10	1.03%	26,588
12/05	970	66	-6.37%	103,209
12/04	1,036	10	-0.96%	31,945
12/03	1,046	10	0.97%	45,856
12/02	1,036	23	-2.17%	198,801
11/29	1,059	11	-1.03%	84,906
11/28	1,070	7	0.66%	247,732
11/27	1,063	59	5.88%	152,156
11/26	1,004	35	3.61%	104,585