일자	종가	등락	등락률(%)	거래량
12/17	41,350	50	-0.12%	69,815
12/16	41,400	600	1.47%	119,837
12/13	40,800	1800	-4.23%	96,720
12/12	42,600	2450	6.10%	117,043
12/11	40,150	1700	4.42%	137,539
12/10	38,450	1450	3.92%	175,149
12/09	37,000	2750	8.03%	153,300
12/06	34,250	150	-0.44%	109,795
12/05	34,400	500	1.47%	104,054
12/04	33,900	50	-0.15%	113,128