일자	종가	등락	등락률(%)	거래량
12/10	1,485	55	3.85%	530,462
12/09	1,430	94	-6.17%	531,249
12/06	1,524	56	-3.54%	524,992
12/05	1,580	5	0.32%	262,650
12/04	1,575	49	-3.02%	453,630
12/03	1,624	7	0.43%	260,549
12/02	1,617	10	-0.61%	2,076,184
11/29	1,627	10	-0.61%	320,302
11/28	1,637	48	3.02%	275,507
11/27	1,589	23	-1.43%	240,341