일자	종가	등락	등락률(%)	거래량
12/16	4,770	70	1.49%	52,282
12/13	4,700	135	2.96%	92,113
12/12	4,565	0	0.00%	217,447
12/11	4,565	265	6.16%	43,625
12/10	4,300	200	4.88%	46,498
12/09	4,100	280	-6.39%	219,755
12/06	4,380	95	-2.12%	104,953
12/05	4,475	115	-2.51%	63,204
12/04	4,590	75	-1.61%	73,636
12/03	4,665	160	3.55%	118,811