일자	종가	등락	등락률(%)	거래량
12/17	34,400	400	1.18%	536,635
12/16	34,000	350	-1.02%	565,648
12/13	34,350	1700	5.21%	1,033,654
12/12	32,650	1250	3.98%	1,960,511
12/11	31,400	2550	-7.51%	4,588,499
12/10	33,950	2100	-5.83%	1,584,985
12/09	36,050	1450	-3.87%	706,198
12/06	37,500	2050	-5.18%	1,014,997
12/05	39,550	4350	12.36%	2,016,268
12/04	35,200	400	1.15%	641,410